NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 109.4 | 110.2 | 105.1 | 105.6 | 660.69 Thousand |
| 27 Mar, 2024 | 105.55 | 111.9 | 105.0 | 108.3 | 1.7 Million |
| 26 Mar, 2024 | 105.5 | 106.7 | 104.45 | 105.2 | 1.7 Million |
| 25 Mar, 2024 | 105.5 | 106.7 | 104.45 | 105.2 | 582.62 Thousand |
| 22 Mar, 2024 | 104.65 | 107.65 | 104.65 | 105.55 | 573.92 Thousand |
| 21 Mar, 2024 | 105.0 | 107.7 | 105.0 | 105.8 | 573.92 Thousand |
| 20 Mar, 2024 | 105.25 | 107.5 | 102.9 | 103.6 | 458 Thousand |
| 19 Mar, 2024 | 106.5 | 107.85 | 104.2 | 105.25 | 603.8 Thousand |
| 18 Mar, 2024 | 107.6 | 109.9 | 105.15 | 106.2 | 603.8 Thousand |
| 17 Mar, 2024 | 107.6 | 109.9 | 105.15 | 106.2 | 511.55 Thousand |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY