NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 120.6 129.0 119.5 127.59 3.86 Million
25 Jul, 2024 122.5 123.9 119.83 120.54 1.2 Million
24 Jul, 2024 127.99 129.9 122.9 124.9 5.71 Million
23 Jul, 2024 110.0 124.5 108.0 121.27 5.26 Million
22 Jul, 2024 109.9 111.16 108.2 109.64 377.32 Thousand
19 Jul, 2024 113.25 116.62 109.0 109.9 822.67 Thousand
18 Jul, 2024 115.94 116.2 113.0 113.28 450.08 Thousand
16 Jul, 2024 117.1 117.47 115.75 116.17 363.21 Thousand
15 Jul, 2024 119.2 120.38 116.5 117.24 794.97 Thousand
12 Jul, 2024 118.56 121.2 117.2 118.47 2.66 Million