NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 122.0 122.4 117.5 117.9 1.69 Million
04 Feb, 2024 122.0 122.4 117.5 117.9 1.69 Million
02 Feb, 2024 126.5 128.0 120.35 122.05 2.16 Million
01 Feb, 2024 126.95 129.4 123.9 125.45 2.16 Million
31 Jan, 2024 125.95 127.35 123.7 124.3 1.81 Million
30 Jan, 2024 130.8 130.9 124.8 125.45 1.96 Million
29 Jan, 2024 126.3 131.6 123.3 129.4 3.97 Million
28 Jan, 2024 126.3 131.6 123.3 129.4 3.97 Million
25 Jan, 2024 122.1 129.0 122.1 124.55 2.94 Million
24 Jan, 2024 118.1 122.8 115.0 122.05 2.94 Million