NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 126.4 129.0 123.65 126.25 974.7 Thousand
02 Mar, 2024 124.5 126.8 123.55 126.1 125.03 Thousand
01 Mar, 2024 125.55 127.45 123.7 124.6 835.17 Thousand
29 Feb, 2024 123.7 126.0 120.5 124.15 835.17 Thousand
28 Feb, 2024 127.0 128.7 122.25 123.05 1.22 Million
27 Feb, 2024 133.2 133.2 125.9 127.25 1.22 Million
26 Feb, 2024 129.2 134.0 127.15 132.85 1.3 Million
25 Feb, 2024 129.2 134.0 127.15 132.85 1.3 Million
23 Feb, 2024 130.4 131.8 128.55 129.5 995.95 Thousand
22 Feb, 2024 130.0 130.5 126.25 129.7 995.95 Thousand