NIIT Limited (NIITLTD.NS)

INR 138.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 114.8 115.3 114.1 114.6 337 Thousand
09 Jan, 2024 116.4 116.8 114.3 114.8 330.44 Thousand
08 Jan, 2024 116.95 117.35 115.25 115.6 330.44 Thousand
07 Jan, 2024 116.95 117.35 115.25 115.6 322.97 Thousand
05 Jan, 2024 117.85 118.6 116.55 116.95 482.81 Thousand
04 Jan, 2024 117.05 119.15 116.2 117.4 732.24 Thousand
03 Jan, 2024 114.2 119.1 114.2 116.4 775.51 Thousand
02 Jan, 2024 115.3 116.25 113.5 115.0 775.51 Thousand
01 Jan, 2024 114.7 115.65 114.4 115.15 421.9 Thousand
31 Dec, 2023 114.7 115.65 114.4 115.15 273.86 Thousand