NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 133.0 | 133.0 | 127.4 | 129.0 | 1.57 Million |
| 20 Feb, 2024 | 135.5 | 142.65 | 130.75 | 132.05 | 4.61 Million |
| 19 Feb, 2024 | 133.7 | 136.45 | 132.0 | 133.3 | 4.61 Million |
| 18 Feb, 2024 | 133.7 | 136.45 | 132.0 | 133.3 | 1.69 Million |
| 16 Feb, 2024 | 123.95 | 137.8 | 123.5 | 132.4 | 9.06 Million |
| 15 Feb, 2024 | 123.9 | 124.55 | 120.7 | 122.95 | 9.06 Million |
| 14 Feb, 2024 | 118.55 | 124.7 | 117.5 | 122.5 | 1.22 Million |
| 13 Feb, 2024 | 122.5 | 123.6 | 115.5 | 120.3 | 1.69 Million |
| 12 Feb, 2024 | 128.8 | 129.0 | 121.0 | 122.9 | 1.99 Million |
| 11 Feb, 2024 | 128.8 | 129.0 | 121.0 | 122.9 | 1.99 Million |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY