NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 126.3 131.6 123.3 129.4 3.97 Million
28 Jan, 2024 126.3 131.6 123.3 129.4 3.97 Million
25 Jan, 2024 122.1 129.0 122.1 124.55 2.94 Million
24 Jan, 2024 118.1 122.8 115.0 122.05 2.94 Million
23 Jan, 2024 131.15 131.35 117.05 118.0 3.26 Million
22 Jan, 2024 131.15 131.35 117.05 118.0 3.26 Million
20 Jan, 2024 122.15 135.0 122.1 129.4 10.17 Million
19 Jan, 2024 124.25 124.8 120.55 121.15 1.43 Million
18 Jan, 2024 116.3 125.0 116.25 122.95 4.93 Million
17 Jan, 2024 116.8 117.7 115.0 116.95 4.93 Million