NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 116.8 117.7 115.0 116.95 4.93 Million
16 Jan, 2024 122.45 122.45 117.55 118.85 1.14 Million
15 Jan, 2024 121.65 125.1 121.25 122.15 2.49 Million
14 Jan, 2024 121.65 125.1 121.25 122.15 2.49 Million
12 Jan, 2024 116.2 125.0 115.0 120.05 7.89 Million
11 Jan, 2024 115.25 116.0 114.7 115.0 7.89 Million
10 Jan, 2024 114.8 115.3 114.1 114.6 337 Thousand
09 Jan, 2024 116.4 116.8 114.3 114.8 330.44 Thousand
08 Jan, 2024 116.95 117.35 115.25 115.6 330.44 Thousand
07 Jan, 2024 116.95 117.35 115.25 115.6 322.97 Thousand