NIIT Limited (NIITLTD.NS)

INR 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 118.8 120.55 118.15 118.65 479.66 Thousand
20 Nov, 2023 119.8 121.5 117.55 117.85 479.66 Thousand
19 Nov, 2023 119.8 121.5 117.55 117.85 450.69 Thousand
17 Nov, 2023 120.0 121.5 118.0 119.4 904.95 Thousand
16 Nov, 2023 117.7 122.15 116.8 119.8 1.21 Million
15 Nov, 2023 118.4 118.4 116.8 117.5 1.21 Million
14 Nov, 2023 118.4 118.4 116.8 117.5 229.22 Thousand
13 Nov, 2023 118.0 118.2 115.7 116.5 364.32 Thousand
12 Nov, 2023 117.5 119.0 117.3 118.25 364.32 Thousand
10 Nov, 2023 117.4 118.8 116.05 117.3 281.9 Thousand