NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 105.55 111.9 105.0 108.3 1.7 Million
26 Mar, 2024 105.5 106.7 104.45 105.2 582.62 Thousand
22 Mar, 2024 104.65 107.65 104.65 105.55 573.92 Thousand
21 Mar, 2024 105.0 107.7 105.0 105.8 408.51 Thousand
20 Mar, 2024 105.25 107.5 102.9 103.6 458 Thousand
19 Mar, 2024 106.5 107.85 104.2 105.25 603.8 Thousand
18 Mar, 2024 107.6 109.9 105.15 106.2 511.55 Thousand
15 Mar, 2024 108.0 111.0 104.7 107.75 721.79 Thousand
14 Mar, 2024 102.05 110.65 101.35 108.0 1.81 Million
13 Mar, 2024 114.9 114.9 100.5 102.05 1.95 Million