NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 116.45 117.25 115.0 115.3 233.62 Thousand
22 Dec, 2023 116.95 119.2 115.55 116.45 1.07 Million
21 Dec, 2023 112.5 116.7 112.5 115.8 1.07 Million
20 Dec, 2023 119.0 119.35 111.55 112.5 927.7 Thousand
19 Dec, 2023 118.75 119.9 117.75 118.25 927.7 Thousand
18 Dec, 2023 120.7 120.75 117.6 118.55 994.14 Thousand
17 Dec, 2023 120.7 120.75 117.6 118.55 994.14 Thousand
15 Dec, 2023 115.0 122.75 114.65 119.7 5.27 Million
14 Dec, 2023 115.0 115.85 113.75 114.7 5.27 Million
13 Dec, 2023 115.0 116.2 113.8 114.15 500.74 Thousand