NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 129.2 | 134.0 | 127.15 | 132.85 | 1.3 Million |
| 23 Feb, 2024 | 130.4 | 131.8 | 128.55 | 129.5 | 995.95 Thousand |
| 22 Feb, 2024 | 130.0 | 130.5 | 126.25 | 129.7 | 798.54 Thousand |
| 21 Feb, 2024 | 133.0 | 133.0 | 127.4 | 129.0 | 1.57 Million |
| 20 Feb, 2024 | 135.5 | 142.65 | 130.75 | 132.05 | 4.61 Million |
| 19 Feb, 2024 | 133.7 | 136.45 | 132.0 | 133.3 | 1.69 Million |
| 16 Feb, 2024 | 123.95 | 137.8 | 123.5 | 132.4 | 9.06 Million |
| 15 Feb, 2024 | 123.9 | 124.55 | 120.7 | 122.95 | 774.75 Thousand |
| 14 Feb, 2024 | 118.55 | 124.7 | 117.5 | 122.5 | 1.22 Million |
| 13 Feb, 2024 | 122.5 | 123.6 | 115.5 | 120.3 | 1.69 Million |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF