NIIT Limited (NIITLTD.NS)

INR 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 119.05 123.0 119.05 120.35 467.84 Thousand
04 Oct, 2023 121.55 122.8 117.0 117.85 539.24 Thousand
03 Oct, 2023 125.9 125.9 121.5 122.4 539.24 Thousand
02 Oct, 2023 125.9 125.9 121.5 122.4 412.31 Thousand
29 Sep, 2023 124.25 124.95 120.75 122.6 466.06 Thousand
28 Sep, 2023 126.0 126.75 122.8 123.9 738.95 Thousand
27 Sep, 2023 125.95 128.0 124.1 124.9 1.27 Million
26 Sep, 2023 119.6 130.45 119.0 129.3 2.71 Million
25 Sep, 2023 125.9 126.05 118.0 118.6 2.71 Million
24 Sep, 2023 125.9 126.05 118.0 118.6 780.4 Thousand