NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 114.0 115.9 114.0 114.3 371.24 Thousand
30 Nov, 2023 114.9 115.4 113.0 114.0 371.24 Thousand
29 Nov, 2023 115.75 116.7 114.4 114.6 597.15 Thousand
28 Nov, 2023 117.55 117.55 115.5 115.75 597.15 Thousand
27 Nov, 2023 117.55 117.55 115.5 115.75 353.94 Thousand
24 Nov, 2023 117.4 118.1 116.2 116.6 234.3 Thousand
23 Nov, 2023 118.4 119.0 117.2 117.35 234.3 Thousand
22 Nov, 2023 119.45 119.45 116.05 117.75 352.2 Thousand
21 Nov, 2023 118.8 120.55 118.15 118.65 479.66 Thousand
20 Nov, 2023 119.8 121.5 117.55 117.85 479.66 Thousand