NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 126.3 | 131.6 | 123.3 | 129.4 | 3.97 Million |
| 25 Jan, 2024 | 122.1 | 129.0 | 122.1 | 124.55 | 2.94 Million |
| 24 Jan, 2024 | 118.1 | 122.8 | 115.0 | 122.05 | 2.22 Million |
| 23 Jan, 2024 | 131.15 | 131.35 | 117.05 | 118.0 | 3.26 Million |
| 19 Jan, 2024 | 124.25 | 124.8 | 120.55 | 121.15 | 1.43 Million |
| 18 Jan, 2024 | 116.3 | 125.0 | 116.25 | 122.95 | 4.93 Million |
| 17 Jan, 2024 | 116.8 | 117.7 | 115.0 | 116.95 | 642.96 Thousand |
| 16 Jan, 2024 | 122.45 | 122.45 | 117.55 | 118.85 | 1.14 Million |
| 15 Jan, 2024 | 121.65 | 125.1 | 121.25 | 122.15 | 2.49 Million |
| 12 Jan, 2024 | 116.2 | 125.0 | 115.0 | 120.05 | 7.89 Million |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF