NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 120.7 120.85 117.65 118.1 342.09 Thousand
07 Nov, 2023 117.2 121.2 117.2 120.0 668.25 Thousand
06 Nov, 2023 118.4 120.75 116.5 117.05 668.25 Thousand
05 Nov, 2023 118.4 120.75 116.5 117.05 633.4 Thousand
03 Nov, 2023 121.85 122.0 117.0 118.2 777.64 Thousand
02 Nov, 2023 123.0 123.85 118.1 119.05 777.64 Thousand
01 Nov, 2023 125.0 129.4 120.45 120.95 2.47 Million
31 Oct, 2023 116.7 127.85 114.0 127.85 4.21 Million
30 Oct, 2023 114.55 119.5 111.95 116.25 4.21 Million
29 Oct, 2023 114.55 119.5 111.95 116.25 790.71 Thousand