NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 115.25 116.0 114.7 115.0 337 Thousand
10 Jan, 2024 114.8 115.3 114.1 114.6 262.2 Thousand
09 Jan, 2024 116.4 116.8 114.3 114.8 330.44 Thousand
08 Jan, 2024 116.95 117.35 115.25 115.6 322.97 Thousand
05 Jan, 2024 117.85 118.6 116.55 116.95 482.81 Thousand
04 Jan, 2024 117.05 119.15 116.2 117.4 732.24 Thousand
03 Jan, 2024 114.2 119.1 114.2 116.4 775.51 Thousand
02 Jan, 2024 115.3 116.25 113.5 115.0 421.9 Thousand
01 Jan, 2024 114.7 115.65 114.4 115.15 273.86 Thousand
29 Dec, 2023 114.7 115.25 113.75 114.55 305.68 Thousand