NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 128.8 129.0 121.0 122.9 1.99 Million
09 Feb, 2024 135.3 135.35 124.35 128.0 2.73 Million
08 Feb, 2024 130.2 138.7 129.9 134.25 9.92 Million
07 Feb, 2024 119.95 129.4 119.55 128.9 4.25 Million
06 Feb, 2024 118.35 120.4 115.2 118.8 1.29 Million
05 Feb, 2024 122.0 122.4 117.5 117.9 1.69 Million
02 Feb, 2024 126.5 128.0 120.35 122.05 2.16 Million
01 Feb, 2024 126.95 129.4 123.9 125.45 1.81 Million
31 Jan, 2024 125.95 127.35 123.7 124.3 1.5 Million
30 Jan, 2024 130.8 130.9 124.8 125.45 1.96 Million