NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 117.55 | 118.85 | 111.5 | 113.95 | 1.27 Million |
| 11 Mar, 2024 | 120.85 | 121.6 | 117.05 | 117.55 | 552.64 Thousand |
| 07 Mar, 2024 | 120.7 | 121.75 | 119.9 | 121.0 | 469.32 Thousand |
| 06 Mar, 2024 | 124.5 | 124.6 | 118.1 | 120.3 | 911.7 Thousand |
| 05 Mar, 2024 | 126.5 | 126.6 | 124.05 | 124.55 | 370.8 Thousand |
| 04 Mar, 2024 | 126.4 | 129.0 | 123.65 | 126.25 | 974.7 Thousand |
| 01 Mar, 2024 | 125.55 | 127.45 | 123.7 | 124.6 | 835.17 Thousand |
| 29 Feb, 2024 | 123.7 | 126.0 | 120.5 | 124.15 | 738.88 Thousand |
| 28 Feb, 2024 | 127.0 | 128.7 | 122.25 | 123.05 | 1.22 Million |
| 27 Feb, 2024 | 133.2 | 133.2 | 125.9 | 127.25 | 1.1 Million |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF