NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 113.7 | 117.6 | 113.7 | 114.55 | 796.45 Thousand |
| 11 Dec, 2023 | 114.1 | 115.45 | 113.5 | 114.0 | 796.45 Thousand |
| 10 Dec, 2023 | 114.1 | 115.45 | 113.5 | 114.0 | 367.99 Thousand |
| 08 Dec, 2023 | 116.0 | 116.1 | 113.4 | 114.0 | 441.12 Thousand |
| 07 Dec, 2023 | 116.45 | 116.9 | 114.5 | 115.0 | 717.6 Thousand |
| 06 Dec, 2023 | 114.6 | 116.6 | 112.55 | 114.45 | 1.02 Million |
| 05 Dec, 2023 | 114.0 | 115.1 | 113.3 | 113.9 | 1.02 Million |
| 04 Dec, 2023 | 115.45 | 115.5 | 113.65 | 114.35 | 351.76 Thousand |
| 03 Dec, 2023 | 115.45 | 115.5 | 113.65 | 114.35 | 351.76 Thousand |
| 01 Dec, 2023 | 114.0 | 115.9 | 114.0 | 114.3 | 371.24 Thousand |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY