NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 110.95 111.8 108.2 108.85 287.48 Thousand
10 Apr, 2024 110.35 111.9 108.75 110.95 336.66 Thousand
09 Apr, 2024 111.2 111.75 108.5 109.65 493.54 Thousand
08 Apr, 2024 113.6 114.0 110.4 110.8 674.23 Thousand
05 Apr, 2024 112.0 113.9 111.5 113.0 820.88 Thousand
04 Apr, 2024 112.15 112.95 111.05 112.35 536.22 Thousand
03 Apr, 2024 110.8 112.65 109.7 111.55 636.32 Thousand
02 Apr, 2024 111.7 111.95 109.7 111.05 462.95 Thousand
01 Apr, 2024 106.9 111.95 106.9 110.45 575.99 Thousand
28 Mar, 2024 109.4 110.2 105.1 105.6 660.69 Thousand