NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 117.85 118.6 116.55 116.95 482.81 Thousand
04 Jan, 2024 117.05 119.15 116.2 117.4 732.24 Thousand
03 Jan, 2024 114.2 119.1 114.2 116.4 775.51 Thousand
02 Jan, 2024 115.3 116.25 113.5 115.0 775.51 Thousand
01 Jan, 2024 114.7 115.65 114.4 115.15 421.9 Thousand
31 Dec, 2023 114.7 115.65 114.4 115.15 273.86 Thousand
29 Dec, 2023 114.7 115.25 113.75 114.55 305.68 Thousand
28 Dec, 2023 115.25 116.05 114.3 114.6 305.68 Thousand
27 Dec, 2023 116.0 117.9 115.0 115.3 397.37 Thousand
26 Dec, 2023 116.45 117.25 115.0 115.3 397.37 Thousand