NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 125.9 | 126.05 | 118.0 | 118.6 | 2.71 Million |
| 24 Sep, 2023 | 125.9 | 126.05 | 118.0 | 118.6 | 780.4 Thousand |
| 22 Sep, 2023 | 124.6 | 128.0 | 123.85 | 124.9 | 885.25 Thousand |
| 21 Sep, 2023 | 124.8 | 129.0 | 121.85 | 123.35 | 885.25 Thousand |
| 20 Sep, 2023 | 129.75 | 130.3 | 124.0 | 124.45 | 1 Million |
| 19 Sep, 2023 | 129.75 | 130.3 | 124.0 | 124.45 | 1 Million |
| 18 Sep, 2023 | 124.05 | 133.7 | 124.0 | 129.0 | 3.42 Million |
| 17 Sep, 2023 | 124.05 | 133.7 | 124.0 | 129.0 | 3.42 Million |
| 15 Sep, 2023 | 132.25 | 133.0 | 122.7 | 123.6 | 4.61 Million |
| 14 Sep, 2023 | 150.0 | 154.8 | 128.35 | 131.65 | 16.49 Million |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY