NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 103.35 | 105.1 | 102.55 | 102.9 | 277.68 Thousand |
| 28 May, 2024 | 104.9 | 105.3 | 102.35 | 103.35 | 383.78 Thousand |
| 27 May, 2024 | 108.0 | 108.7 | 104.45 | 105.05 | 637.23 Thousand |
| 24 May, 2024 | 102.45 | 113.3 | 100.55 | 107.4 | 6.65 Million |
| 23 May, 2024 | 100.45 | 103.35 | 100.45 | 101.4 | 299.49 Thousand |
| 22 May, 2024 | 102.45 | 102.9 | 101.4 | 101.55 | 227.1 Thousand |
| 21 May, 2024 | 102.55 | 103.75 | 101.5 | 101.7 | 269.86 Thousand |
| 17 May, 2024 | 102.5 | 104.95 | 102.1 | 104.1 | 309.57 Thousand |
| 16 May, 2024 | 101.95 | 103.25 | 101.25 | 102.2 | 207.04 Thousand |
| 15 May, 2024 | 104.0 | 104.3 | 101.25 | 101.75 | 262.53 Thousand |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF