NIIT Limited (NIITLTD.NS)

INR 138.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 120.7 120.75 117.6 118.55 994.14 Thousand
15 Dec, 2023 115.0 122.75 114.65 119.7 5.27 Million
14 Dec, 2023 115.0 115.85 113.75 114.7 5.27 Million
13 Dec, 2023 115.0 116.2 113.8 114.15 500.74 Thousand
12 Dec, 2023 113.7 117.6 113.7 114.55 796.45 Thousand
11 Dec, 2023 114.1 115.45 113.5 114.0 796.45 Thousand
10 Dec, 2023 114.1 115.45 113.5 114.0 367.99 Thousand
08 Dec, 2023 116.0 116.1 113.4 114.0 441.12 Thousand
07 Dec, 2023 116.45 116.9 114.5 115.0 717.6 Thousand
06 Dec, 2023 114.6 116.6 112.55 114.45 1.02 Million