NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 108.0 | 111.0 | 104.7 | 107.75 | 721.79 Thousand |
| 14 Mar, 2024 | 102.05 | 110.65 | 101.35 | 108.0 | 1.81 Million |
| 13 Mar, 2024 | 114.9 | 114.9 | 100.5 | 102.05 | 1.95 Million |
| 12 Mar, 2024 | 117.55 | 118.85 | 111.5 | 113.95 | 1.95 Million |
| 11 Mar, 2024 | 120.85 | 121.6 | 117.05 | 117.55 | 1.27 Million |
| 10 Mar, 2024 | 120.85 | 121.6 | 117.05 | 117.55 | 552.64 Thousand |
| 07 Mar, 2024 | 120.7 | 121.75 | 119.9 | 121.0 | 469.32 Thousand |
| 06 Mar, 2024 | 124.5 | 124.6 | 118.1 | 120.3 | 911.7 Thousand |
| 05 Mar, 2024 | 126.5 | 126.6 | 124.05 | 124.55 | 911.7 Thousand |
| 04 Mar, 2024 | 126.4 | 129.0 | 123.65 | 126.25 | 974.7 Thousand |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY