NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 114.4 | 118.65 | 114.0 | 116.24 | 949.41 Thousand |
| 10 Jul, 2024 | 118.25 | 118.87 | 112.6 | 113.76 | 843.71 Thousand |
| 09 Jul, 2024 | 116.44 | 120.65 | 116.44 | 117.45 | 1.22 Million |
| 08 Jul, 2024 | 117.14 | 120.8 | 115.47 | 116.44 | 1.8 Million |
| 05 Jul, 2024 | 117.9 | 119.45 | 116.05 | 117.14 | 1.21 Million |
| 04 Jul, 2024 | 111.8 | 121.55 | 109.49 | 117.6 | 5.83 Million |
| 03 Jul, 2024 | 114.0 | 114.25 | 110.75 | 111.35 | 1.45 Million |
| 02 Jul, 2024 | 105.6 | 115.0 | 104.25 | 113.14 | 5.67 Million |
| 01 Jul, 2024 | 102.67 | 108.13 | 102.27 | 104.92 | 929.5 Thousand |
| 28 Jun, 2024 | 102.94 | 103.5 | 102.02 | 102.67 | 173.03 Thousand |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF