NIIT Limited (NIITLTD.NS)

INR 138.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 131.15 131.35 117.05 118.0 3.26 Million
20 Jan, 2024 122.15 135.0 122.1 129.4 10.17 Million
19 Jan, 2024 124.25 124.8 120.55 121.15 1.43 Million
18 Jan, 2024 116.3 125.0 116.25 122.95 4.93 Million
17 Jan, 2024 116.8 117.7 115.0 116.95 4.93 Million
16 Jan, 2024 122.45 122.45 117.55 118.85 1.14 Million
15 Jan, 2024 121.65 125.1 121.25 122.15 2.49 Million
14 Jan, 2024 121.65 125.1 121.25 122.15 2.49 Million
12 Jan, 2024 116.2 125.0 115.0 120.05 7.89 Million
11 Jan, 2024 115.25 116.0 114.7 115.0 7.89 Million