NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 118.55 | 118.9 | 115.84 | 116.32 | 389.49 Thousand |
| 08 Aug, 2024 | 116.0 | 119.5 | 115.42 | 117.51 | 510.99 Thousand |
| 07 Aug, 2024 | 118.8 | 118.8 | 115.3 | 116.0 | 540.91 Thousand |
| 06 Aug, 2024 | 116.8 | 120.9 | 114.3 | 115.22 | 566.84 Thousand |
| 05 Aug, 2024 | 117.5 | 121.77 | 116.0 | 116.42 | 1.17 Million |
| 02 Aug, 2024 | 120.2 | 129.4 | 118.55 | 124.83 | 3.49 Million |
| 01 Aug, 2024 | 123.3 | 124.49 | 120.01 | 120.93 | 746.76 Thousand |
| 31 Jul, 2024 | 124.28 | 126.77 | 122.16 | 123.26 | 752.22 Thousand |
| 30 Jul, 2024 | 128.9 | 128.9 | 123.49 | 124.28 | 1.01 Million |
| 29 Jul, 2024 | 128.6 | 130.79 | 124.9 | 127.82 | 3.29 Million |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF