NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 123.95 137.8 123.5 132.4 9.06 Million
15 Feb, 2024 123.9 124.55 120.7 122.95 9.06 Million
14 Feb, 2024 118.55 124.7 117.5 122.5 1.22 Million
13 Feb, 2024 122.5 123.6 115.5 120.3 1.69 Million
12 Feb, 2024 128.8 129.0 121.0 122.9 1.99 Million
11 Feb, 2024 128.8 129.0 121.0 122.9 1.99 Million
09 Feb, 2024 135.3 135.35 124.35 128.0 2.73 Million
08 Feb, 2024 130.2 138.7 129.9 134.25 9.92 Million
07 Feb, 2024 119.95 129.4 119.55 128.9 9.92 Million
06 Feb, 2024 118.35 120.4 115.2 118.8 4.25 Million