NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 187.78 | 189.6 | 180.0 | 182.87 | 2.54 Million |
| 06 Sep, 2024 | 187.51 | 197.8 | 185.33 | 187.78 | 5.08 Million |
| 05 Sep, 2024 | 197.0 | 203.9 | 186.1 | 188.52 | 8.6 Million |
| 04 Sep, 2024 | 169.0 | 190.41 | 169.0 | 190.41 | 9.15 Million |
| 03 Sep, 2024 | 164.05 | 178.85 | 162.01 | 173.1 | 5.97 Million |
| 02 Sep, 2024 | 169.45 | 169.5 | 162.0 | 166.59 | 1.81 Million |
| 30 Aug, 2024 | 163.49 | 173.45 | 158.72 | 168.1 | 6.95 Million |
| 29 Aug, 2024 | 168.0 | 169.0 | 162.0 | 163.46 | 3.27 Million |
| 28 Aug, 2024 | 174.9 | 175.39 | 166.43 | 170.66 | 8.46 Million |
| 27 Aug, 2024 | 168.0 | 183.0 | 163.35 | 175.55 | 52.49 Million |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF