NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 106.35 | 106.4 | 105.0 | 105.45 | 336.21 Thousand |
| 01 May, 2024 | 106.35 | 106.4 | 105.0 | 105.45 | 336.21 Thousand |
| 30 Apr, 2024 | 108.4 | 108.5 | 105.35 | 105.6 | 329.75 Thousand |
| 29 Apr, 2024 | 107.05 | 108.8 | 107.05 | 107.8 | 329.75 Thousand |
| 28 Apr, 2024 | 107.05 | 108.8 | 107.05 | 107.8 | 262.81 Thousand |
| 26 Apr, 2024 | 107.75 | 109.25 | 107.5 | 107.9 | 420.66 Thousand |
| 25 Apr, 2024 | 107.7 | 108.3 | 107.15 | 107.75 | 420.66 Thousand |
| 24 Apr, 2024 | 107.0 | 109.2 | 107.0 | 107.55 | 423.46 Thousand |
| 23 Apr, 2024 | 106.7 | 107.8 | 106.35 | 106.55 | 423.46 Thousand |
| 22 Apr, 2024 | 105.25 | 107.0 | 105.25 | 105.8 | 412.35 Thousand |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY