NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 120.85 121.6 117.05 117.55 1.27 Million
10 Mar, 2024 120.85 121.6 117.05 117.55 552.64 Thousand
07 Mar, 2024 120.7 121.75 119.9 121.0 469.32 Thousand
06 Mar, 2024 124.5 124.6 118.1 120.3 911.7 Thousand
05 Mar, 2024 126.5 126.6 124.05 124.55 911.7 Thousand
04 Mar, 2024 126.4 129.0 123.65 126.25 974.7 Thousand
03 Mar, 2024 126.4 129.0 123.65 126.25 974.7 Thousand
02 Mar, 2024 124.5 126.8 123.55 126.1 125.03 Thousand
01 Mar, 2024 125.55 127.45 123.7 124.6 835.17 Thousand
29 Feb, 2024 123.7 126.0 120.5 124.15 835.17 Thousand