NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 158.4 | 162.88 | 156.0 | 161.52 | 1.03 Million |
| 07 Oct, 2024 | 164.2 | 168.0 | 155.04 | 157.9 | 999.84 Thousand |
| 04 Oct, 2024 | 165.9 | 168.56 | 159.1 | 163.29 | 1 Million |
| 03 Oct, 2024 | 167.79 | 169.68 | 163.66 | 164.58 | 1.12 Million |
| 01 Oct, 2024 | 172.6 | 173.99 | 169.1 | 169.64 | 736.33 Thousand |
| 30 Sep, 2024 | 172.0 | 174.35 | 167.2 | 173.12 | 998.84 Thousand |
| 27 Sep, 2024 | 169.84 | 179.0 | 169.01 | 171.74 | 2.2 Million |
| 26 Sep, 2024 | 172.0 | 172.0 | 167.4 | 168.71 | 772.42 Thousand |
| 25 Sep, 2024 | 169.35 | 172.99 | 169.0 | 171.55 | 968.12 Thousand |
| 24 Sep, 2024 | 174.45 | 174.45 | 167.5 | 168.31 | 1.09 Million |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF