NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 111.2 | 111.75 | 108.5 | 109.65 | 493.54 Thousand |
| 08 Apr, 2024 | 113.6 | 114.0 | 110.4 | 110.8 | 674.23 Thousand |
| 07 Apr, 2024 | 113.6 | 114.0 | 110.4 | 110.8 | 674.23 Thousand |
| 05 Apr, 2024 | 112.0 | 113.9 | 111.5 | 113.0 | 820.88 Thousand |
| 04 Apr, 2024 | 112.15 | 112.95 | 111.05 | 112.35 | 820.88 Thousand |
| 03 Apr, 2024 | 110.8 | 112.65 | 109.7 | 111.55 | 636.32 Thousand |
| 02 Apr, 2024 | 111.7 | 111.95 | 109.7 | 111.05 | 636.32 Thousand |
| 01 Apr, 2024 | 106.9 | 111.95 | 106.9 | 110.45 | 575.99 Thousand |
| 31 Mar, 2024 | 106.9 | 111.95 | 106.9 | 110.45 | 575.99 Thousand |
| 28 Mar, 2024 | 109.4 | 110.2 | 105.1 | 105.6 | 660.69 Thousand |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY