NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 108.0 108.7 104.45 105.05 637.23 Thousand
24 May, 2024 102.45 113.3 100.55 107.4 6.65 Million
23 May, 2024 100.45 103.35 100.45 101.4 6.65 Million
22 May, 2024 102.45 102.9 101.4 101.55 299.49 Thousand
21 May, 2024 102.55 103.75 101.5 101.7 269.86 Thousand
20 May, 2024 102.55 103.75 101.5 101.7 269.86 Thousand
18 May, 2024 104.95 104.95 103.8 104.3 45.59 Thousand
17 May, 2024 102.5 104.95 102.1 104.1 309.57 Thousand
16 May, 2024 101.95 103.25 101.25 102.2 309.57 Thousand
15 May, 2024 104.0 104.3 101.25 101.75 262.53 Thousand