NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 104.0 104.3 100.96 102.21 755.04 Thousand
18 Jun, 2024 104.0 104.95 102.81 103.49 403.41 Thousand
17 Jun, 2024 104.0 104.95 102.81 103.49 326.46 Thousand
14 Jun, 2024 104.63 106.0 103.01 103.91 337.31 Thousand
13 Jun, 2024 104.0 105.9 103.8 104.63 337.31 Thousand
12 Jun, 2024 104.3 104.9 102.77 103.66 401 Thousand
11 Jun, 2024 103.4 105.44 102.74 103.7 401 Thousand
10 Jun, 2024 102.9 105.5 102.36 103.12 581.21 Thousand
09 Jun, 2024 102.9 105.5 102.36 103.12 581.21 Thousand
07 Jun, 2024 100.9 103.75 100.35 102.9 528.83 Thousand