NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 158.99 | 164.85 | 158.54 | 163.14 | 1.12 Million |
| 04 Nov, 2024 | 164.0 | 164.63 | 158.05 | 158.81 | 770.43 Thousand |
| 01 Nov, 2024 | 155.95 | 166.8 | 155.95 | 165.37 | 956.59 Thousand |
| 31 Oct, 2024 | 157.4 | 158.25 | 154.02 | 155.04 | 578.76 Thousand |
| 30 Oct, 2024 | 153.01 | 161.0 | 152.6 | 158.09 | 955.84 Thousand |
| 29 Oct, 2024 | 153.35 | 155.75 | 150.75 | 153.14 | 590.13 Thousand |
| 28 Oct, 2024 | 151.59 | 157.05 | 148.59 | 154.06 | 1.29 Million |
| 25 Oct, 2024 | 158.0 | 158.63 | 148.01 | 151.35 | 1.86 Million |
| 24 Oct, 2024 | 160.3 | 161.82 | 156.65 | 157.84 | 780.48 Thousand |
| 23 Oct, 2024 | 158.0 | 164.75 | 153.01 | 159.18 | 1.63 Million |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF