NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 116.44 120.65 116.44 117.45 1.22 Million
08 Jul, 2024 117.14 120.8 115.47 116.44 1.8 Million
07 Jul, 2024 117.14 120.8 115.47 116.44 1.8 Million
05 Jul, 2024 117.9 119.45 116.05 117.14 1.21 Million
04 Jul, 2024 111.8 121.55 109.49 117.6 5.83 Million
03 Jul, 2024 114.0 114.25 110.75 111.35 5.83 Million
02 Jul, 2024 105.6 115.0 104.25 113.14 5.67 Million
01 Jul, 2024 102.67 108.13 102.27 104.92 5.67 Million
30 Jun, 2024 102.67 108.13 102.27 104.92 929.5 Thousand
28 Jun, 2024 102.94 103.5 102.02 102.67 173.03 Thousand