NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 146.31 150.0 145.15 149.55 645.17 Thousand
30 Jan, 2025 150.0 151.95 144.0 145.15 605.11 Thousand
29 Jan, 2025 143.71 152.34 142.59 149.7 876.84 Thousand
28 Jan, 2025 151.0 153.09 137.05 142.07 2.37 Million
27 Jan, 2025 160.1 160.99 148.0 149.37 1.27 Million
24 Jan, 2025 168.35 168.4 161.1 161.7 728.16 Thousand
23 Jan, 2025 167.25 171.72 165.9 167.08 818.49 Thousand
22 Jan, 2025 164.55 168.0 158.25 166.15 998.24 Thousand
21 Jan, 2025 171.5 178.8 163.4 164.55 1.75 Million
20 Jan, 2025 164.1 174.39 162.52 171.38 1.31 Million