NIIT Limited (NIITLTD.NS)

INR 129.53

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 143.7 153.84 141.38 153.84 52.49 Million
25 Aug, 2024 143.7 153.84 141.38 153.84 11.44 Million
23 Aug, 2024 120.63 131.53 120.63 128.2 11.42 Million
22 Aug, 2024 119.5 122.85 118.69 119.08 11.42 Million
21 Aug, 2024 114.5 119.4 114.0 118.45 1.05 Million
20 Aug, 2024 113.95 114.8 112.92 114.41 1.05 Million
19 Aug, 2024 111.71 114.05 111.71 113.38 524.15 Thousand
18 Aug, 2024 111.71 114.05 111.71 113.38 524.15 Thousand
16 Aug, 2024 111.0 112.3 109.01 111.41 534.04 Thousand
15 Aug, 2024 111.0 112.3 109.01 111.41 534.04 Thousand