NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 121.1 125.33 121.1 124.22 460.01 Thousand
28 Mar, 2025 125.32 130.69 121.51 122.74 1.33 Million
27 Mar, 2025 121.0 128.4 120.06 126.9 1.65 Million
26 Mar, 2025 125.16 127.03 120.75 121.22 613.68 Thousand
25 Mar, 2025 131.64 133.3 124.8 125.47 1.11 Million
24 Mar, 2025 125.82 131.62 125.82 130.62 1.7 Million
21 Mar, 2025 121.77 128.93 121.09 125.81 2.1 Million
20 Mar, 2025 124.0 126.5 120.21 121.92 1.03 Million
19 Mar, 2025 116.28 126.06 116.01 123.73 1.79 Million
18 Mar, 2025 109.49 109.49 109.49 109.49 -