NIIT Limited (NIITLTD.NS)

INR 129.53

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 186.01 187.44 180.15 181.7 1.11 Million
17 Sep, 2024 186.0 191.5 182.25 186.5 1.87 Million
16 Sep, 2024 182.5 190.5 175.1 185.93 3.14 Million
15 Sep, 2024 182.5 183.24 179.0 179.9 85.39 Thousand
13 Sep, 2024 185.0 186.1 180.1 181.08 1.07 Million
12 Sep, 2024 185.95 187.05 181.44 184.85 1.61 Million
11 Sep, 2024 194.7 194.7 183.0 184.93 2.12 Million
10 Sep, 2024 183.7 198.45 183.0 193.73 5.04 Million
09 Sep, 2024 187.78 189.6 180.0 182.87 5.04 Million
08 Sep, 2024 187.78 189.6 180.0 182.87 2.54 Million