NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 133.45 136.07 131.41 134.97 1.02 Million
02 May, 2025 129.48 138.33 129.34 133.0 2.4 Million
30 Apr, 2025 132.89 134.29 128.35 129.53 853.23 Thousand
29 Apr, 2025 134.55 137.64 132.29 132.8 776.2 Thousand
28 Apr, 2025 136.21 137.85 133.54 134.49 1.31 Million
25 Apr, 2025 144.0 144.52 134.5 136.22 2.43 Million
24 Apr, 2025 143.8 148.5 142.66 144.5 4.43 Million
23 Apr, 2025 129.8 150.75 129.44 145.61 17.44 Million
22 Apr, 2025 131.79 132.9 128.0 128.54 1.04 Million
21 Apr, 2025 134.0 136.0 130.52 131.27 2 Million