NIIT Limited (NIITLTD.NS)

INR 129.53

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 157.4 158.25 154.02 155.04 578.76 Thousand
30 Oct, 2024 153.01 161.0 152.6 158.09 955.99 Thousand
29 Oct, 2024 153.35 155.75 150.75 153.14 590.13 Thousand
28 Oct, 2024 151.59 157.05 148.59 154.06 1.29 Million
25 Oct, 2024 158.0 158.63 148.01 151.35 1.86 Million
24 Oct, 2024 160.3 161.82 156.65 157.84 780.48 Thousand
23 Oct, 2024 158.0 164.75 153.01 159.18 1.63 Million
22 Oct, 2024 168.15 168.45 156.1 157.28 1.23 Million
21 Oct, 2024 169.59 173.3 165.34 168.0 1.45 Million
18 Oct, 2024 165.9 170.69 162.0 168.17 1.03 Million