NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 135.15 | 136.23 | 129.75 | 133.12 | 663.85 Thousand |
| 13 Jun, 2025 | 134.49 | 136.32 | 133.01 | 134.14 | 689.86 Thousand |
| 12 Jun, 2025 | 139.98 | 142.69 | 135.1 | 136.03 | 983.54 Thousand |
| 11 Jun, 2025 | 144.9 | 145.9 | 138.31 | 139.77 | 2.4 Million |
| 10 Jun, 2025 | 137.2 | 144.0 | 135.76 | 142.48 | 3.41 Million |
| 09 Jun, 2025 | 135.6 | 138.0 | 135.1 | 136.26 | 513.34 Thousand |
| 06 Jun, 2025 | 137.0 | 137.4 | 134.56 | 134.71 | 367.17 Thousand |
| 05 Jun, 2025 | 134.07 | 137.74 | 133.9 | 136.18 | 542.78 Thousand |
| 04 Jun, 2025 | 134.83 | 135.51 | 132.99 | 133.53 | 409.67 Thousand |
| 03 Jun, 2025 | 138.0 | 138.8 | 134.34 | 134.83 | 362.74 Thousand |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF