NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 192.95 195.44 182.3 185.14 1.03 Million
27 Dec, 2024 188.5 197.7 183.63 192.94 1.86 Million
26 Dec, 2024 183.49 188.45 178.94 187.17 1.32 Million
24 Dec, 2024 186.05 186.6 181.05 182.07 749.05 Thousand
23 Dec, 2024 188.75 189.9 182.15 185.49 953.41 Thousand
20 Dec, 2024 198.0 203.62 184.1 186.01 1.67 Million
19 Dec, 2024 198.5 199.98 195.52 196.68 610.22 Thousand
18 Dec, 2024 200.88 206.0 199.03 201.1 884.21 Thousand
17 Dec, 2024 210.5 210.85 197.35 201.23 1.64 Million
16 Dec, 2024 214.4 221.0 208.1 209.38 1.35 Million