NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 160.1 | 160.99 | 148.0 | 149.37 | 1.27 Million |
| 24 Jan, 2025 | 168.35 | 168.4 | 161.1 | 161.7 | 728.16 Thousand |
| 23 Jan, 2025 | 167.25 | 171.72 | 165.9 | 167.08 | 818.49 Thousand |
| 22 Jan, 2025 | 164.55 | 168.0 | 158.25 | 166.15 | 998.24 Thousand |
| 21 Jan, 2025 | 171.5 | 178.8 | 163.4 | 164.55 | 1.75 Million |
| 20 Jan, 2025 | 164.1 | 174.39 | 162.52 | 171.38 | 1.31 Million |
| 17 Jan, 2025 | 163.3 | 165.3 | 161.11 | 163.15 | 653.35 Thousand |
| 16 Jan, 2025 | 163.51 | 169.72 | 162.85 | 163.79 | 829.99 Thousand |
| 15 Jan, 2025 | 167.47 | 168.87 | 158.81 | 160.6 | 974.77 Thousand |
| 14 Jan, 2025 | 165.9 | 166.9 | 160.51 | 164.83 | 1.27 Million |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY