NIIT Limited (NIITLTD.NS)

INR 129.53

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 223.15 233.8 216.11 227.98 3.69 Million
29 Nov, 2024 222.48 226.75 219.94 223.1 2.12 Million
28 Nov, 2024 224.8 227.0 217.7 221.62 5.19 Million
27 Nov, 2024 217.65 227.9 213.91 224.37 12.23 Million
26 Nov, 2024 191.18 218.9 190.29 216.22 17.21 Million
25 Nov, 2024 196.69 197.99 189.8 190.94 1.77 Million
22 Nov, 2024 191.0 204.9 190.6 191.71 7.97 Million
21 Nov, 2024 187.0 192.35 185.2 189.69 2.47 Million
19 Nov, 2024 187.0 197.0 185.25 188.19 4.8 Million
18 Nov, 2024 182.9 187.8 178.3 185.33 1.57 Million