INR 80.71
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2022 | 31.75 | 31.75 | 31.1 | 31.2 | 5.55 Million |
13 Jan, 2022 | 31.8 | 32.1 | 31.25 | 31.7 | 5.53 Million |
12 Jan, 2022 | 31.2 | 32.05 | 31.1 | 31.5 | 5.83 Million |
11 Jan, 2022 | 30.95 | 31.45 | 30.9 | 31.05 | 3.48 Million |
10 Jan, 2022 | 31.5 | 31.95 | 31.3 | 31.55 | 4.36 Million |
07 Jan, 2022 | 32.15 | 32.25 | 31.05 | 31.2 | 7.08 Million |
06 Jan, 2022 | 31.7 | 32.55 | 31.6 | 32.05 | 12.58 Million |
05 Jan, 2022 | 31.5 | 31.6 | 31.2 | 31.5 | 3.6 Million |
04 Jan, 2022 | 31.4 | 31.65 | 31.05 | 31.35 | 5.35 Million |
03 Jan, 2022 | 31.05 | 31.45 | 30.95 | 31.2 | 2.38 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV