NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 31.75 31.75 31.1 31.2 5.55 Million
13 Jan, 2022 31.8 32.1 31.25 31.7 5.53 Million
12 Jan, 2022 31.2 32.05 31.1 31.5 5.83 Million
11 Jan, 2022 30.95 31.45 30.9 31.05 3.48 Million
10 Jan, 2022 31.5 31.95 31.3 31.55 4.36 Million
07 Jan, 2022 32.15 32.25 31.05 31.2 7.08 Million
06 Jan, 2022 31.7 32.55 31.6 32.05 12.58 Million
05 Jan, 2022 31.5 31.6 31.2 31.5 3.6 Million
04 Jan, 2022 31.4 31.65 31.05 31.35 5.35 Million
03 Jan, 2022 31.05 31.45 30.95 31.2 2.38 Million