NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 30.0 30.15 29.8 30.0 3.32 Million
28 Jan, 2022 30.15 30.4 29.65 29.75 8.79 Million
27 Jan, 2022 29.9 31.45 29.85 29.95 3.8 Million
25 Jan, 2022 29.7 30.25 29.35 29.9 4.3 Million
24 Jan, 2022 30.4 30.45 29.55 29.8 3.78 Million
21 Jan, 2022 30.6 31.0 30.35 30.45 3.54 Million
20 Jan, 2022 31.05 31.2 30.6 30.65 4.35 Million
19 Jan, 2022 31.4 31.45 31.05 31.1 2.31 Million
18 Jan, 2022 31.65 31.75 31.2 31.3 4.15 Million
17 Jan, 2022 31.35 31.7 31.25 31.45 7.09 Million