NHPC Limited (NHPC)

INR 79.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 29.5 30.1 29.25 29.85 6.26 Million
14 Feb, 2022 29.0 29.85 28.7 29.45 5.47 Million
11 Feb, 2022 29.5 29.6 29.1 29.3 3.4 Million
10 Feb, 2022 29.8 29.8 29.4 29.6 4.33 Million
09 Feb, 2022 29.75 29.8 29.6 29.75 2.55 Million
08 Feb, 2022 29.95 30.05 29.5 29.55 3.67 Million
07 Feb, 2022 30.0 30.1 29.85 29.95 2.89 Million
04 Feb, 2022 30.15 30.2 29.85 29.9 2.25 Million
03 Feb, 2022 30.0 30.35 29.9 29.95 3.7 Million
02 Feb, 2022 30.2 30.35 29.9 29.95 3.17 Million