NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 28.3 28.45 28.05 28.15 7.05 Million
14 Mar, 2022 28.65 28.7 27.85 28.1 9.65 Million
11 Mar, 2022 28.75 28.8 28.3 28.45 3.27 Million
10 Mar, 2022 29.25 29.25 28.5 28.55 2.78 Million
09 Mar, 2022 29.1 29.15 28.8 28.85 3.25 Million
08 Mar, 2022 28.75 29.2 28.3 28.65 5.39 Million
07 Mar, 2022 27.7 28.85 27.65 28.65 6.07 Million
04 Mar, 2022 29.3 29.3 28.0 28.05 5.29 Million
03 Mar, 2022 29.4 29.7 28.35 29.3 5.38 Million
02 Mar, 2022 27.3 29.5 27.25 29.1 7.46 Million