NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 27.4 27.95 27.05 27.4 4.51 Million
25 Feb, 2022 27.65 28.15 27.25 27.7 5.89 Million
24 Feb, 2022 27.85 28.2 27.15 27.25 7.4 Million
23 Feb, 2022 28.8 28.85 28.2 28.25 3.71 Million
22 Feb, 2022 28.65 29.0 28.55 28.8 4.77 Million
21 Feb, 2022 30.1 30.15 29.75 30.05 3.8 Million
18 Feb, 2022 29.95 30.15 29.9 29.95 2.23 Million
17 Feb, 2022 30.1 30.3 29.85 29.95 4.18 Million
16 Feb, 2022 29.95 30.1 29.9 30.0 1.85 Million
15 Feb, 2022 29.5 30.1 29.25 29.85 6.26 Million