NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 27.5 27.65 27.25 27.3 9.47 Million
29 Mar, 2022 27.45 27.95 27.05 27.35 54.18 Million
28 Mar, 2022 27.3 27.7 27.15 27.4 9.65 Million
25 Mar, 2022 27.65 27.65 27.2 27.25 3 Million
24 Mar, 2022 27.35 27.85 27.3 27.4 5.31 Million
23 Mar, 2022 27.85 28.05 27.4 27.45 4.7 Million
22 Mar, 2022 28.0 28.1 27.8 27.85 2.68 Million
21 Mar, 2022 28.25 28.55 27.8 27.9 7.82 Million
17 Mar, 2022 28.4 28.5 27.85 28.05 13.18 Million
16 Mar, 2022 28.35 28.45 28.0 28.3 8.73 Million