INR 80.71
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2021 | 30.95 | 31.4 | 30.85 | 30.95 | 3.57 Million |
30 Dec, 2021 | 30.65 | 32.0 | 30.6 | 31.25 | 53.96 Million |
29 Dec, 2021 | 31.0 | 31.65 | 30.5 | 30.65 | 4.7 Million |
28 Dec, 2021 | 30.15 | 31.35 | 30.15 | 30.9 | 5.13 Million |
27 Dec, 2021 | 30.15 | 30.5 | 30.0 | 30.05 | 4.47 Million |
24 Dec, 2021 | 30.9 | 31.0 | 30.1 | 30.35 | 3.17 Million |
23 Dec, 2021 | 31.05 | 31.35 | 30.8 | 30.9 | 2.12 Million |
22 Dec, 2021 | 30.9 | 31.15 | 30.35 | 31.0 | 4.4 Million |
21 Dec, 2021 | 29.75 | 31.35 | 29.65 | 30.95 | 5.79 Million |
20 Dec, 2021 | 31.15 | 31.15 | 29.25 | 29.4 | 7.18 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV