NHPC Limited (NHPC)

INR 79.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 31.15 31.15 29.25 29.4 7.18 Million
17 Dec, 2021 30.9 31.7 30.3 31.4 6.18 Million
16 Dec, 2021 31.35 31.5 30.8 30.9 6.57 Million
15 Dec, 2021 31.75 32.2 30.85 30.95 8.29 Million
14 Dec, 2021 31.6 32.0 31.5 31.65 2.62 Million
13 Dec, 2021 32.35 32.6 31.5 31.85 5.28 Million
10 Dec, 2021 32.9 33.0 31.9 32.1 12.52 Million
09 Dec, 2021 34.3 34.3 32.8 32.9 7.19 Million
08 Dec, 2021 34.1 34.9 33.6 33.7 6.58 Million
07 Dec, 2021 33.7 34.5 33.3 33.55 6.48 Million