NHPC Limited (NHPC)

INR 79.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 32.9 32.9 31.2 31.35 8.14 Million
18 Nov, 2021 33.25 33.55 32.05 32.6 11.32 Million
17 Nov, 2021 34.0 34.85 32.85 33.15 14.36 Million
16 Nov, 2021 32.0 34.7 31.8 33.9 22.87 Million
15 Nov, 2021 32.3 32.65 31.7 31.8 4.77 Million
12 Nov, 2021 32.35 33.1 32.1 32.3 10.54 Million
11 Nov, 2021 32.35 32.4 31.75 32.05 4.69 Million
10 Nov, 2021 32.7 33.2 32.1 32.25 4.46 Million
09 Nov, 2021 32.0 32.85 31.9 32.6 5.77 Million
08 Nov, 2021 31.2 32.15 30.85 31.95 6.71 Million