NHPC Limited (NHPC)

INR 79.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 30.7 31.1 30.6 30.95 1.57 Million
03 Nov, 2021 31.85 31.85 30.2 30.4 7.21 Million
02 Nov, 2021 32.0 32.25 31.5 31.6 3.7 Million
01 Nov, 2021 31.0 32.1 30.85 31.95 4.45 Million
29 Oct, 2021 31.15 31.15 30.1 30.7 6.3 Million
28 Oct, 2021 31.95 32.15 30.9 31.1 6.23 Million
27 Oct, 2021 31.85 32.15 31.4 31.6 5.06 Million
26 Oct, 2021 32.3 32.8 31.3 31.5 12.7 Million
25 Oct, 2021 32.9 33.15 31.5 32.4 11.1 Million
22 Oct, 2021 31.5 32.75 31.0 32.4 17.39 Million