NHPC Limited (NHPC)

INR 79.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 30.25 30.35 30.0 30.25 11.81 Million
05 Oct, 2021 29.9 30.2 29.8 30.1 13.08 Million
04 Oct, 2021 29.5 29.9 29.35 29.7 5.36 Million
01 Oct, 2021 29.8 29.8 28.8 29.1 8.75 Million
30 Sep, 2021 29.7 30.1 29.4 29.85 16.72 Million
29 Sep, 2021 28.9 29.55 28.4 29.3 49.4 Million
28 Sep, 2021 27.8 28.9 27.7 28.3 15.39 Million
27 Sep, 2021 28.05 28.1 27.35 27.75 2.63 Million
24 Sep, 2021 27.75 28.2 27.75 27.95 6.11 Million
23 Sep, 2021 27.4 28.1 27.25 27.75 8.96 Million