NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 23.6 23.6 23.05 23.1 1.51 Million
16 Nov, 2011 23.8 23.8 23.45 23.6 2.74 Million
15 Nov, 2011 23.4 24.05 23.2 23.85 6.62 Million
14 Nov, 2011 24.0 24.1 23.3 23.35 1.57 Million
11 Nov, 2011 24.15 24.2 23.65 23.7 12.6 Million
09 Nov, 2011 24.7 24.75 24.15 24.2 6.38 Million
08 Nov, 2011 25.4 25.4 24.3 24.65 1.63 Million
04 Nov, 2011 24.75 25.25 24.6 24.8 8.01 Million
03 Nov, 2011 24.75 24.9 24.45 24.5 3.23 Million
02 Nov, 2011 24.3 24.8 24.3 24.6 2.53 Million