INR 81.83
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2011 | 23.4 | 23.45 | 23.25 | 23.4 | 1.29 Million |
13 Oct, 2011 | 23.65 | 23.7 | 23.4 | 23.4 | 1.48 Million |
12 Oct, 2011 | 23.4 | 23.85 | 23.4 | 23.6 | 4.42 Million |
11 Oct, 2011 | 23.3 | 23.55 | 23.15 | 23.4 | 3.15 Million |
10 Oct, 2011 | 23.2 | 23.35 | 23.0 | 23.1 | 4.58 Million |
07 Oct, 2011 | 23.1 | 23.55 | 23.1 | 23.25 | 4.96 Million |
05 Oct, 2011 | 23.7 | 23.95 | 23.0 | 23.05 | 3.63 Million |
04 Oct, 2011 | 23.65 | 23.85 | 23.3 | 23.35 | 2.25 Million |
03 Oct, 2011 | 23.5 | 23.75 | 23.1 | 23.6 | 2.12 Million |
30 Sep, 2011 | 24.15 | 24.15 | 23.2 | 23.5 | 2.39 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV