NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 25.0 25.25 24.4 24.5 4.79 Million
31 Oct, 2011 24.8 25.4 24.7 25.05 4.31 Million
28 Oct, 2011 23.65 25.1 23.65 24.85 10.03 Million
25 Oct, 2011 23.35 23.45 23.2 23.35 2.41 Million
24 Oct, 2011 23.25 23.45 23.15 23.35 3.08 Million
21 Oct, 2011 23.2 23.35 23.0 23.1 1.56 Million
20 Oct, 2011 23.2 23.3 23.05 23.25 2.61 Million
19 Oct, 2011 23.45 23.45 23.15 23.2 1.38 Million
18 Oct, 2011 23.1 23.3 23.05 23.1 1.12 Million
17 Oct, 2011 23.5 23.6 23.15 23.2 1.43 Million