NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 23.6 23.6 22.45 22.65 3.68 Million
30 Nov, 2011 22.7 23.05 22.35 22.45 4.79 Million
29 Nov, 2011 22.9 23.05 22.7 22.8 2.45 Million
28 Nov, 2011 22.45 22.9 22.45 22.8 16.77 Million
25 Nov, 2011 22.4 22.6 22.1 22.4 5.47 Million
24 Nov, 2011 22.4 22.65 21.85 22.3 7.48 Million
23 Nov, 2011 22.45 22.75 22.0 22.45 5.33 Million
22 Nov, 2011 22.5 23.1 22.5 22.75 2.33 Million
21 Nov, 2011 23.05 23.1 22.5 22.55 3 Million
18 Nov, 2011 23.1 23.15 22.75 23.05 3.52 Million