INR 81.83
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2011 | 20.0 | 20.4 | 19.85 | 19.95 | 4.81 Million |
15 Dec, 2011 | 20.2 | 20.25 | 19.85 | 20.0 | 8.81 Million |
14 Dec, 2011 | 21.0 | 21.0 | 20.3 | 20.4 | 5.61 Million |
13 Dec, 2011 | 21.5 | 21.5 | 20.2 | 21.0 | 15.17 Million |
12 Dec, 2011 | 22.0 | 22.25 | 21.2 | 21.5 | 3.31 Million |
09 Dec, 2011 | 22.05 | 22.15 | 21.8 | 21.95 | 3.03 Million |
08 Dec, 2011 | 22.6 | 22.65 | 22.0 | 22.15 | 3.9 Million |
07 Dec, 2011 | 22.7 | 23.0 | 22.5 | 22.6 | 4.07 Million |
05 Dec, 2011 | 22.85 | 22.95 | 22.5 | 22.6 | 3.78 Million |
02 Dec, 2011 | 22.7 | 22.95 | 22.4 | 22.85 | 3.44 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV