NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 19.75 20.1 19.35 19.6 4.28 Million
11 Jan, 2012 19.55 19.95 19.4 19.75 4.98 Million
10 Jan, 2012 19.05 19.65 18.95 19.55 5.73 Million
09 Jan, 2012 18.0 19.1 18.0 18.95 4.22 Million
07 Jan, 2012 18.3 18.3 18.3 18.3 -
06 Jan, 2012 18.65 18.7 18.2 18.3 5.1 Million
05 Jan, 2012 18.7 19.2 18.55 18.65 5.11 Million
04 Jan, 2012 18.35 19.05 18.25 18.85 6.18 Million
03 Jan, 2012 18.05 18.35 18.0 18.25 4.18 Million
02 Jan, 2012 17.5 18.4 17.5 17.95 2.73 Million