NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 20.6 21.0 20.25 20.5 10.82 Million
25 Jan, 2012 20.25 20.65 20.2 20.5 12.16 Million
24 Jan, 2012 20.0 20.4 20.0 20.2 8.28 Million
23 Jan, 2012 20.65 20.65 20.25 20.25 4.53 Million
20 Jan, 2012 21.05 21.05 20.2 20.35 4.62 Million
19 Jan, 2012 20.65 20.95 20.6 20.8 2.79 Million
18 Jan, 2012 20.7 20.8 20.4 20.6 5.33 Million
17 Jan, 2012 20.65 21.15 20.55 20.6 6.64 Million
16 Jan, 2012 20.3 20.7 20.1 20.5 3.96 Million
13 Jan, 2012 19.8 20.95 19.55 20.4 9.13 Million