NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 20.5 21.3 20.5 21.2 2.97 Million
27 Feb, 2012 21.35 21.7 20.4 20.6 4.77 Million
24 Feb, 2012 21.25 21.5 21.15 21.3 3.2 Million
23 Feb, 2012 21.5 21.9 21.05 21.15 8.18 Million
22 Feb, 2012 22.0 22.65 21.65 21.8 5.93 Million
21 Feb, 2012 22.1 22.45 22.1 22.25 3.6 Million
17 Feb, 2012 22.4 22.9 21.8 22.0 9.35 Million
16 Feb, 2012 22.5 22.7 22.1 22.35 4.99 Million
15 Feb, 2012 21.4 22.5 21.4 22.35 9.4 Million
14 Feb, 2012 21.1 21.7 21.1 21.6 3.47 Million