NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 21.2 21.2 20.9 21.05 2.86 Million
12 Mar, 2012 21.1 21.15 20.8 21.0 8.29 Million
09 Mar, 2012 20.75 21.0 20.65 20.9 4.01 Million
07 Mar, 2012 20.9 20.9 20.35 20.55 4.57 Million
06 Mar, 2012 20.95 21.2 20.5 20.6 4.2 Million
05 Mar, 2012 21.05 21.35 20.8 20.9 6.2 Million
03 Mar, 2012 21.3 21.3 21.3 21.3 -
02 Mar, 2012 21.6 21.8 21.1 21.3 3.79 Million
01 Mar, 2012 20.7 21.7 20.7 21.55 4.87 Million
29 Feb, 2012 21.5 21.55 21.05 21.2 3.61 Million