NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 18.45 18.7 18.1 18.15 5.7 Million
18 Sep, 2012 18.05 18.75 17.95 18.6 4.93 Million
17 Sep, 2012 17.65 18.1 17.6 18.0 4.99 Million
14 Sep, 2012 17.6 17.65 17.45 17.6 3.72 Million
13 Sep, 2012 17.55 17.6 17.3 17.4 9.91 Million
12 Sep, 2012 17.65 17.8 17.4 17.5 6.94 Million
11 Sep, 2012 17.65 17.65 17.5 17.6 5.79 Million
10 Sep, 2012 17.75 17.85 17.6 17.65 2.45 Million
08 Sep, 2012 17.8 17.8 17.8 17.8 -
07 Sep, 2012 17.7 17.9 17.6 17.8 1.85 Million