NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 17.6 17.7 17.6 17.6 832.27 Thousand
05 Sep, 2012 17.8 17.8 17.6 17.6 1.49 Million
04 Sep, 2012 17.8 17.9 17.75 17.8 2.41 Million
03 Sep, 2012 18.05 18.1 17.75 17.8 2.35 Million
31 Aug, 2012 17.8 18.0 17.45 17.9 6.13 Million
30 Aug, 2012 18.2 18.45 18.0 18.3 7.95 Million
29 Aug, 2012 17.8 18.2 17.75 18.1 6.23 Million
28 Aug, 2012 18.2 18.3 17.7 17.8 7.63 Million
27 Aug, 2012 18.25 18.3 17.95 18.1 3.63 Million
24 Aug, 2012 18.3 18.3 18.15 18.2 1.89 Million