NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 18.55 18.55 18.2 18.3 2.26 Million
22 Aug, 2012 18.55 18.55 18.3 18.3 4.17 Million
21 Aug, 2012 18.5 18.6 18.5 18.55 1.53 Million
17 Aug, 2012 18.7 18.7 18.5 18.5 1.86 Million
16 Aug, 2012 18.6 18.7 18.45 18.5 2.21 Million
14 Aug, 2012 18.3 18.6 18.2 18.55 2.37 Million
13 Aug, 2012 18.5 18.5 18.15 18.35 2.27 Million
10 Aug, 2012 18.5 18.55 18.35 18.45 1.6 Million
09 Aug, 2012 18.2 18.65 18.15 18.5 4.65 Million
08 Aug, 2012 18.05 18.35 18.0 18.2 5.32 Million