NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 18.25 18.35 18.2 18.25 1.63 Million
23 Jul, 2012 18.4 18.45 18.25 18.35 1.75 Million
20 Jul, 2012 18.6 18.6 18.4 18.45 895.8 Thousand
19 Jul, 2012 18.65 18.65 18.5 18.6 1.43 Million
18 Jul, 2012 18.45 18.55 18.3 18.5 1.87 Million
17 Jul, 2012 18.5 18.5 18.35 18.4 2.4 Million
16 Jul, 2012 19.4 19.4 18.25 18.3 1.95 Million
13 Jul, 2012 18.6 18.7 18.5 18.55 1.61 Million
12 Jul, 2012 19.15 19.15 18.45 18.55 1.41 Million
11 Jul, 2012 18.75 18.8 18.6 18.65 2.1 Million