NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 18.65 18.85 18.65 18.75 1.83 Million
09 Jul, 2012 18.9 19.0 18.6 18.65 2.07 Million
06 Jul, 2012 19.1 19.3 18.85 19.0 2.42 Million
05 Jul, 2012 19.1 19.25 18.95 19.2 6.26 Million
04 Jul, 2012 18.65 19.0 18.6 18.95 4.57 Million
03 Jul, 2012 18.65 18.7 18.5 18.6 2.42 Million
02 Jul, 2012 18.35 18.6 18.2 18.45 5.06 Million
29 Jun, 2012 17.95 18.3 17.95 18.25 3.38 Million
28 Jun, 2012 18.25 18.35 17.75 17.9 11.53 Million
27 Jun, 2012 18.4 18.4 18.1 18.25 1.78 Million