NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 20.25 20.5 19.8 20.15 5.48 Million
04 Oct, 2012 20.25 20.5 19.9 20.2 6.25 Million
03 Oct, 2012 19.75 20.3 19.7 20.05 8.05 Million
01 Oct, 2012 19.5 19.9 19.3 19.8 5.24 Million
28 Sep, 2012 19.35 19.45 19.1 19.3 7.35 Million
27 Sep, 2012 19.75 19.75 18.7 19.05 11.86 Million
26 Sep, 2012 19.65 19.7 19.25 19.45 8.96 Million
25 Sep, 2012 18.9 19.6 18.85 19.5 13.55 Million
24 Sep, 2012 18.5 19.05 18.4 18.85 16.34 Million
21 Sep, 2012 18.25 18.75 18.15 18.5 13.41 Million